Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1603.0 | 1637.0 | 1603.0 | 1626.0 | 22.5 Thousand |
| 29 May, 2025 | 1603.0 | 1632.0 | 1603.0 | 1625.0 | 36.3 Thousand |
| 28 May, 2025 | 1606.0 | 1623.0 | 1603.0 | 1603.0 | 30.3 Thousand |
| 27 May, 2025 | 1585.0 | 1609.0 | 1585.0 | 1601.0 | 24.1 Thousand |
| 26 May, 2025 | 1586.0 | 1592.0 | 1574.0 | 1582.0 | 35.7 Thousand |
| 23 May, 2025 | 1611.0 | 1616.0 | 1593.0 | 1593.0 | 25 Thousand |
| 22 May, 2025 | 1603.0 | 1621.0 | 1600.0 | 1603.0 | 44.7 Thousand |
| 21 May, 2025 | 1642.0 | 1657.0 | 1618.0 | 1627.0 | 20.9 Thousand |
| 20 May, 2025 | 1671.0 | 1685.0 | 1630.0 | 1637.0 | 46 Thousand |
| 19 May, 2025 | 1661.0 | 1677.0 | 1638.0 | 1671.0 | 47 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF