Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1603.0 1637.0 1603.0 1626.0 22.5 Thousand
29 May, 2025 1603.0 1632.0 1603.0 1625.0 36.3 Thousand
28 May, 2025 1606.0 1623.0 1603.0 1603.0 30.3 Thousand
27 May, 2025 1585.0 1609.0 1585.0 1601.0 24.1 Thousand
26 May, 2025 1586.0 1592.0 1574.0 1582.0 35.7 Thousand
23 May, 2025 1611.0 1616.0 1593.0 1593.0 25 Thousand
22 May, 2025 1603.0 1621.0 1600.0 1603.0 44.7 Thousand
21 May, 2025 1642.0 1657.0 1618.0 1627.0 20.9 Thousand
20 May, 2025 1671.0 1685.0 1630.0 1637.0 46 Thousand
19 May, 2025 1661.0 1677.0 1638.0 1671.0 47 Thousand