Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1531.0 1531.0 1486.0 1512.0 25.5 Thousand
13 May, 2025 1553.0 1556.0 1531.0 1535.0 21.4 Thousand
12 May, 2025 1533.0 1546.0 1524.0 1529.0 19.5 Thousand
09 May, 2025 1500.0 1563.0 1474.0 1529.0 119 Thousand
08 May, 2025 1485.0 1499.0 1464.0 1495.0 51.7 Thousand
07 May, 2025 1479.0 1499.0 1465.0 1488.0 73.9 Thousand
02 May, 2025 1488.0 1488.0 1464.0 1479.0 33.3 Thousand
01 May, 2025 1495.0 1495.0 1475.0 1481.0 21.4 Thousand
30 Apr, 2025 1505.0 1505.0 1482.0 1490.0 27.2 Thousand
28 Apr, 2025 1499.0 1507.0 1488.0 1497.0 24.7 Thousand