Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1690.0 | 1710.0 | 1660.0 | 1707.0 | 94.5 Thousand |
| 26 Sep, 2023 | 1700.0 | 1710.0 | 1691.0 | 1699.0 | 80.6 Thousand |
| 25 Sep, 2023 | 1710.0 | 1715.0 | 1694.0 | 1702.0 | 99 Thousand |
| 22 Sep, 2023 | 1699.0 | 1721.0 | 1668.0 | 1710.0 | 87 Thousand |
| 21 Sep, 2023 | 1691.0 | 1727.0 | 1691.0 | 1706.0 | 58 Thousand |
| 20 Sep, 2023 | 1718.0 | 1727.0 | 1683.0 | 1689.0 | 137.4 Thousand |
| 19 Sep, 2023 | 1685.0 | 1719.0 | 1680.0 | 1719.0 | 102.6 Thousand |
| 15 Sep, 2023 | 1685.0 | 1689.0 | 1669.0 | 1676.0 | 85.2 Thousand |
| 14 Sep, 2023 | 1669.0 | 1680.0 | 1651.0 | 1670.0 | 64.4 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF