Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1690.0 1710.0 1660.0 1707.0 94.5 Thousand
26 Sep, 2023 1700.0 1710.0 1691.0 1699.0 80.6 Thousand
25 Sep, 2023 1710.0 1715.0 1694.0 1702.0 99 Thousand
22 Sep, 2023 1699.0 1721.0 1668.0 1710.0 87 Thousand
21 Sep, 2023 1691.0 1727.0 1691.0 1706.0 58 Thousand
20 Sep, 2023 1718.0 1727.0 1683.0 1689.0 137.4 Thousand
19 Sep, 2023 1685.0 1719.0 1680.0 1719.0 102.6 Thousand
15 Sep, 2023 1685.0 1689.0 1669.0 1676.0 85.2 Thousand
14 Sep, 2023 1669.0 1680.0 1651.0 1670.0 64.4 Thousand