Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1600.0 | 1616.0 | 1582.0 | 1585.0 | 63.6 Thousand |
| 12 Oct, 2023 | 1599.0 | 1624.0 | 1588.0 | 1617.0 | 144.6 Thousand |
| 11 Oct, 2023 | 1614.0 | 1614.0 | 1585.0 | 1595.0 | 100.7 Thousand |
| 10 Oct, 2023 | 1613.0 | 1627.0 | 1605.0 | 1614.0 | 86.5 Thousand |
| 06 Oct, 2023 | 1594.0 | 1610.0 | 1580.0 | 1597.0 | 53.8 Thousand |
| 05 Oct, 2023 | 1550.0 | 1580.0 | 1550.0 | 1572.0 | 67 Thousand |
| 04 Oct, 2023 | 1542.0 | 1564.0 | 1527.0 | 1544.0 | 119.4 Thousand |
| 03 Oct, 2023 | 1621.0 | 1621.0 | 1575.0 | 1578.0 | 72.4 Thousand |
| 02 Oct, 2023 | 1648.0 | 1683.0 | 1636.0 | 1636.0 | 70.5 Thousand |
| 29 Sep, 2023 | 1677.0 | 1677.0 | 1629.0 | 1641.0 | 68.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF