Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1600.0 1616.0 1582.0 1585.0 63.6 Thousand
12 Oct, 2023 1599.0 1624.0 1588.0 1617.0 144.6 Thousand
11 Oct, 2023 1614.0 1614.0 1585.0 1595.0 100.7 Thousand
10 Oct, 2023 1613.0 1627.0 1605.0 1614.0 86.5 Thousand
06 Oct, 2023 1594.0 1610.0 1580.0 1597.0 53.8 Thousand
05 Oct, 2023 1550.0 1580.0 1550.0 1572.0 67 Thousand
04 Oct, 2023 1542.0 1564.0 1527.0 1544.0 119.4 Thousand
03 Oct, 2023 1621.0 1621.0 1575.0 1578.0 72.4 Thousand
02 Oct, 2023 1648.0 1683.0 1636.0 1636.0 70.5 Thousand
29 Sep, 2023 1677.0 1677.0 1629.0 1641.0 68.3 Thousand