Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1489.0 1508.0 1484.0 1508.0 96.7 Thousand
26 Oct, 2023 1480.0 1484.0 1462.0 1471.0 57.3 Thousand
25 Oct, 2023 1497.0 1499.0 1475.0 1481.0 64.7 Thousand
24 Oct, 2023 1471.0 1482.0 1431.0 1475.0 94.7 Thousand
23 Oct, 2023 1503.0 1506.0 1477.0 1477.0 75.1 Thousand
20 Oct, 2023 1519.0 1524.0 1503.0 1514.0 53.2 Thousand
19 Oct, 2023 1525.0 1540.0 1516.0 1521.0 42.6 Thousand
18 Oct, 2023 1564.0 1573.0 1542.0 1553.0 67.6 Thousand
17 Oct, 2023 1553.0 1569.0 1528.0 1543.0 97.9 Thousand
16 Oct, 2023 1575.0 1575.0 1541.0 1549.0 70.9 Thousand