Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1489.0 | 1508.0 | 1484.0 | 1508.0 | 96.7 Thousand |
| 26 Oct, 2023 | 1480.0 | 1484.0 | 1462.0 | 1471.0 | 57.3 Thousand |
| 25 Oct, 2023 | 1497.0 | 1499.0 | 1475.0 | 1481.0 | 64.7 Thousand |
| 24 Oct, 2023 | 1471.0 | 1482.0 | 1431.0 | 1475.0 | 94.7 Thousand |
| 23 Oct, 2023 | 1503.0 | 1506.0 | 1477.0 | 1477.0 | 75.1 Thousand |
| 20 Oct, 2023 | 1519.0 | 1524.0 | 1503.0 | 1514.0 | 53.2 Thousand |
| 19 Oct, 2023 | 1525.0 | 1540.0 | 1516.0 | 1521.0 | 42.6 Thousand |
| 18 Oct, 2023 | 1564.0 | 1573.0 | 1542.0 | 1553.0 | 67.6 Thousand |
| 17 Oct, 2023 | 1553.0 | 1569.0 | 1528.0 | 1543.0 | 97.9 Thousand |
| 16 Oct, 2023 | 1575.0 | 1575.0 | 1541.0 | 1549.0 | 70.9 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF