Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1558.0 1559.0 1538.0 1546.0 52.5 Thousand
28 Nov, 2023 1538.0 1569.0 1538.0 1569.0 57.5 Thousand
27 Nov, 2023 1546.0 1546.0 1524.0 1534.0 80.7 Thousand
24 Nov, 2023 1528.0 1555.0 1528.0 1546.0 75.9 Thousand
22 Nov, 2023 1516.0 1536.0 1515.0 1525.0 84.7 Thousand
21 Nov, 2023 1535.0 1548.0 1530.0 1532.0 83.4 Thousand
20 Nov, 2023 1569.0 1573.0 1532.0 1535.0 116.1 Thousand
17 Nov, 2023 1567.0 1583.0 1564.0 1574.0 176.8 Thousand
16 Nov, 2023 1581.0 1590.0 1564.0 1567.0 82.4 Thousand
15 Nov, 2023 1596.0 1604.0 1586.0 1592.0 96.9 Thousand