Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1558.0 | 1559.0 | 1538.0 | 1546.0 | 52.5 Thousand |
| 28 Nov, 2023 | 1538.0 | 1569.0 | 1538.0 | 1569.0 | 57.5 Thousand |
| 27 Nov, 2023 | 1546.0 | 1546.0 | 1524.0 | 1534.0 | 80.7 Thousand |
| 24 Nov, 2023 | 1528.0 | 1555.0 | 1528.0 | 1546.0 | 75.9 Thousand |
| 22 Nov, 2023 | 1516.0 | 1536.0 | 1515.0 | 1525.0 | 84.7 Thousand |
| 21 Nov, 2023 | 1535.0 | 1548.0 | 1530.0 | 1532.0 | 83.4 Thousand |
| 20 Nov, 2023 | 1569.0 | 1573.0 | 1532.0 | 1535.0 | 116.1 Thousand |
| 17 Nov, 2023 | 1567.0 | 1583.0 | 1564.0 | 1574.0 | 176.8 Thousand |
| 16 Nov, 2023 | 1581.0 | 1590.0 | 1564.0 | 1567.0 | 82.4 Thousand |
| 15 Nov, 2023 | 1596.0 | 1604.0 | 1586.0 | 1592.0 | 96.9 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF