Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1702.0 | 1728.0 | 1702.0 | 1709.0 | 47 Thousand |
| 28 Feb, 2024 | 1722.0 | 1729.0 | 1701.0 | 1702.0 | 60.6 Thousand |
| 27 Feb, 2024 | 1733.0 | 1752.0 | 1714.0 | 1722.0 | 75.7 Thousand |
| 26 Feb, 2024 | 1723.0 | 1739.0 | 1721.0 | 1731.0 | 51.2 Thousand |
| 22 Feb, 2024 | 1728.0 | 1739.0 | 1717.0 | 1728.0 | 49.6 Thousand |
| 21 Feb, 2024 | 1725.0 | 1733.0 | 1711.0 | 1728.0 | 36.6 Thousand |
| 20 Feb, 2024 | 1731.0 | 1736.0 | 1720.0 | 1725.0 | 46.3 Thousand |
| 19 Feb, 2024 | 1696.0 | 1724.0 | 1696.0 | 1717.0 | 50.9 Thousand |
| 16 Feb, 2024 | 1688.0 | 1699.0 | 1676.0 | 1699.0 | 64.3 Thousand |
| 15 Feb, 2024 | 1689.0 | 1707.0 | 1660.0 | 1663.0 | 65.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF