Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1800.0 | 1826.0 | 1787.0 | 1820.0 | 50.7 Thousand |
| 13 Mar, 2024 | 1813.0 | 1824.0 | 1772.0 | 1789.0 | 46.5 Thousand |
| 12 Mar, 2024 | 1777.0 | 1799.0 | 1739.0 | 1785.0 | 60.5 Thousand |
| 11 Mar, 2024 | 1853.0 | 1853.0 | 1761.0 | 1781.0 | 89.6 Thousand |
| 08 Mar, 2024 | 1757.0 | 1844.0 | 1757.0 | 1844.0 | 137 Thousand |
| 07 Mar, 2024 | 1777.0 | 1793.0 | 1752.0 | 1777.0 | 85.4 Thousand |
| 06 Mar, 2024 | 1742.0 | 1775.0 | 1739.0 | 1767.0 | 76.7 Thousand |
| 05 Mar, 2024 | 1715.0 | 1752.0 | 1708.0 | 1752.0 | 46.4 Thousand |
| 04 Mar, 2024 | 1722.0 | 1742.0 | 1697.0 | 1720.0 | 123 Thousand |
| 01 Mar, 2024 | 1723.0 | 1730.0 | 1709.0 | 1722.0 | 55 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF