Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1699.0 | 1708.0 | 1662.0 | 1673.0 | 91.4 Thousand |
| 13 Feb, 2024 | 1720.0 | 1720.0 | 1681.0 | 1707.0 | 97.3 Thousand |
| 09 Feb, 2024 | 1749.0 | 1757.0 | 1703.0 | 1718.0 | 101 Thousand |
| 08 Feb, 2024 | 1761.0 | 1761.0 | 1730.0 | 1750.0 | 59 Thousand |
| 07 Feb, 2024 | 1760.0 | 1779.0 | 1756.0 | 1760.0 | 52.2 Thousand |
| 06 Feb, 2024 | 1768.0 | 1777.0 | 1762.0 | 1769.0 | 44.7 Thousand |
| 05 Feb, 2024 | 1787.0 | 1809.0 | 1767.0 | 1768.0 | 75.7 Thousand |
| 02 Feb, 2024 | 1760.0 | 1770.0 | 1732.0 | 1764.0 | 60.8 Thousand |
| 01 Feb, 2024 | 1767.0 | 1776.0 | 1760.0 | 1764.0 | 59.6 Thousand |
| 31 Jan, 2024 | 1744.0 | 1763.0 | 1744.0 | 1763.0 | 39.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF