Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1900.0 | 1910.0 | 1861.0 | 1890.0 | 52.1 Thousand |
| 28 Mar, 2024 | 1860.0 | 1900.0 | 1857.0 | 1873.0 | 66.4 Thousand |
| 27 Mar, 2024 | 1904.0 | 1940.0 | 1898.0 | 1917.0 | 110.5 Thousand |
| 26 Mar, 2024 | 1861.0 | 1903.0 | 1854.0 | 1895.0 | 52.3 Thousand |
| 25 Mar, 2024 | 1925.0 | 1926.0 | 1871.0 | 1871.0 | 78 Thousand |
| 22 Mar, 2024 | 1939.0 | 1944.0 | 1921.0 | 1932.0 | 42.4 Thousand |
| 21 Mar, 2024 | 1931.0 | 1945.0 | 1900.0 | 1921.0 | 97.8 Thousand |
| 19 Mar, 2024 | 1870.0 | 1911.0 | 1864.0 | 1904.0 | 61.8 Thousand |
| 18 Mar, 2024 | 1887.0 | 1887.0 | 1866.0 | 1875.0 | 51.1 Thousand |
| 15 Mar, 2024 | 1821.0 | 1860.0 | 1821.0 | 1857.0 | 117.4 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF