Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1742.0 | 1750.0 | 1721.0 | 1742.0 | 41.8 Thousand |
| 25 Apr, 2024 | 1783.0 | 1783.0 | 1742.0 | 1742.0 | 56.5 Thousand |
| 24 Apr, 2024 | 1780.0 | 1793.0 | 1760.0 | 1786.0 | 44.4 Thousand |
| 23 Apr, 2024 | 1771.0 | 1778.0 | 1751.0 | 1755.0 | 23.1 Thousand |
| 22 Apr, 2024 | 1760.0 | 1781.0 | 1741.0 | 1764.0 | 46.1 Thousand |
| 19 Apr, 2024 | 1756.0 | 1759.0 | 1700.0 | 1725.0 | 94.5 Thousand |
| 18 Apr, 2024 | 1746.0 | 1768.0 | 1728.0 | 1764.0 | 45.7 Thousand |
| 17 Apr, 2024 | 1760.0 | 1765.0 | 1727.0 | 1741.0 | 58.8 Thousand |
| 16 Apr, 2024 | 1805.0 | 1805.0 | 1752.0 | 1756.0 | 77.8 Thousand |
| 15 Apr, 2024 | 1818.0 | 1824.0 | 1810.0 | 1820.0 | 29.1 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF