Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1005.0 1022.0 1005.0 1006.0 6800.00
24 Sep, 2024 998.0 1031.0 975.0 1006.0 7600.00
20 Sep, 2024 999.0 1002.0 984.0 998.0 3400.00
19 Sep, 2024 990.0 1000.0 983.0 1000.0 1800.00
18 Sep, 2024 1007.0 1011.0 990.0 990.0 6400.00
17 Sep, 2024 1018.0 1018.0 980.0 1011.0 19.6 Thousand
13 Sep, 2024 1003.0 1037.0 1003.0 1018.0 2100.00
12 Sep, 2024 1007.0 1027.0 1001.0 1012.0 5800.00
11 Sep, 2024 1018.0 1018.0 990.0 1007.0 13.5 Thousand
10 Sep, 2024 1011.0 1019.0 993.0 1018.0 13.5 Thousand