Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1068.0 | 1069.0 | 1030.0 | 1069.0 | 8400.00 |
| 25 Nov, 2024 | 1090.0 | 1090.0 | 1050.0 | 1069.0 | 9200.00 |
| 22 Nov, 2024 | 1110.0 | 1112.0 | 1070.0 | 1080.0 | 15.9 Thousand |
| 21 Nov, 2024 | 1084.0 | 1217.0 | 1061.0 | 1099.0 | 85.1 Thousand |
| 20 Nov, 2024 | 1034.0 | 1042.0 | 1032.0 | 1032.0 | 1600.00 |
| 19 Nov, 2024 | 1052.0 | 1052.0 | 1008.0 | 1044.0 | 3000.00 |
| 18 Nov, 2024 | 1013.0 | 1053.0 | 1010.0 | 1053.0 | 16.5 Thousand |
| 15 Nov, 2024 | 1040.0 | 1040.0 | 1014.0 | 1025.0 | 9500.00 |
| 14 Nov, 2024 | 1089.0 | 1089.0 | 1049.0 | 1050.0 | 17.9 Thousand |
| 13 Nov, 2024 | 1089.0 | 1089.0 | 1063.0 | 1086.0 | 10.1 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4