Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1040.0 | 1089.0 | 1040.0 | 1089.0 | 15 Thousand |
| 11 Nov, 2024 | 1026.0 | 1046.0 | 1021.0 | 1040.0 | 19.1 Thousand |
| 08 Nov, 2024 | 1026.0 | 1040.0 | 1025.0 | 1026.0 | 2900.00 |
| 07 Nov, 2024 | 1036.0 | 1044.0 | 1026.0 | 1026.0 | 3700.00 |
| 06 Nov, 2024 | 1030.0 | 1036.0 | 1024.0 | 1036.0 | 3600.00 |
| 05 Nov, 2024 | 1018.0 | 1030.0 | 1018.0 | 1030.0 | 1000.00 |
| 01 Nov, 2024 | 1025.0 | 1025.0 | 1015.0 | 1017.0 | 2300.00 |
| 31 Oct, 2024 | 1015.0 | 1034.0 | 1015.0 | 1029.0 | 5700.00 |
| 30 Oct, 2024 | 1015.0 | 1039.0 | 1015.0 | 1025.0 | 2000.00 |
| 29 Oct, 2024 | 1012.0 | 1046.0 | 1002.0 | 1015.0 | 8200.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4