Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1030.0 1049.0 1014.0 1047.0 38.6 Thousand
21 Aug, 2024 1046.0 1046.0 1023.0 1031.0 4800.00
20 Aug, 2024 1050.0 1050.0 1016.0 1046.0 4600.00
19 Aug, 2024 1027.0 1055.0 1022.0 1050.0 22.2 Thousand
18 Aug, 2024 1027.0 1055.0 1022.0 1050.0 22.2 Thousand
16 Aug, 2024 1030.0 1039.0 1000.0 1037.0 23.5 Thousand
15 Aug, 2024 977.0 1030.0 950.0 1030.0 36.5 Thousand
14 Aug, 2024 927.0 989.0 926.0 977.0 36.5 Thousand
13 Aug, 2024 946.0 946.0 920.0 925.0 5700.00
12 Aug, 2024 946.0 946.0 920.0 925.0 3700.00