Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 958.0 1000.0 958.0 1000.0 20.9 Thousand
27 Dec, 2024 964.0 977.0 959.0 963.0 5200.00
26 Dec, 2024 976.0 976.0 956.0 970.0 15.4 Thousand
25 Dec, 2024 979.0 979.0 966.0 976.0 17.5 Thousand
24 Dec, 2024 975.0 979.0 967.0 979.0 4700.00
23 Dec, 2024 973.0 987.0 973.0 976.0 2300.00
20 Dec, 2024 980.0 981.0 973.0 973.0 3200.00
19 Dec, 2024 976.0 981.0 972.0 981.0 2400.00
18 Dec, 2024 978.0 983.0 976.0 981.0 7200.00
17 Dec, 2024 987.0 994.0 979.0 988.0 3200.00