Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 907.0
(-1.09%)
JPY 907.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 917.0 | 920.0 | 878.0 | 910.0 | 7700.00 |
| 09 Apr, 2025 | 901.0 | 901.0 | 859.0 | 887.0 | 12.7 Thousand |
| 08 Apr, 2025 | 870.0 | 912.0 | 870.0 | 886.0 | 13.2 Thousand |
| 07 Apr, 2025 | 880.0 | 890.0 | 845.0 | 866.0 | 29.8 Thousand |
| 04 Apr, 2025 | 932.0 | 932.0 | 907.0 | 907.0 | 8200.00 |
| 03 Apr, 2025 | 926.0 | 947.0 | 900.0 | 947.0 | 25.6 Thousand |
| 02 Apr, 2025 | 934.0 | 935.0 | 924.0 | 934.0 | 3100.00 |
| 01 Apr, 2025 | 935.0 | 947.0 | 920.0 | 927.0 | 9700.00 |
| 31 Mar, 2025 | 924.0 | 924.0 | 909.0 | 917.0 | 20.5 Thousand |
| 28 Mar, 2025 | 920.0 | 927.0 | 916.0 | 925.0 | 1300.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4