Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 920.0 | 920.0 | 914.0 | 920.0 | 800.00 |
| 12 Mar, 2025 | 922.0 | 922.0 | 915.0 | 920.0 | 700.00 |
| 11 Mar, 2025 | 929.0 | 929.0 | 911.0 | 923.0 | 9200.00 |
| 10 Mar, 2025 | 931.0 | 933.0 | 929.0 | 930.0 | 8800.00 |
| 07 Mar, 2025 | 938.0 | 938.0 | 929.0 | 930.0 | 3300.00 |
| 06 Mar, 2025 | 938.0 | 938.0 | 931.0 | 938.0 | 1500.00 |
| 05 Mar, 2025 | 931.0 | 938.0 | 931.0 | 938.0 | 1100.00 |
| 04 Mar, 2025 | 943.0 | 943.0 | 926.0 | 933.0 | 3500.00 |
| 03 Mar, 2025 | 936.0 | 949.0 | 936.0 | 943.0 | 2700.00 |
| 28 Feb, 2025 | 948.0 | 948.0 | 930.0 | 933.0 | 6000.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4