Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 945.0 952.0 945.0 952.0 4800.00
16 Jan, 2025 950.0 952.0 943.0 945.0 2700.00
15 Jan, 2025 947.0 950.0 934.0 946.0 22.1 Thousand
14 Jan, 2025 973.0 973.0 948.0 950.0 11 Thousand
10 Jan, 2025 971.0 971.0 964.0 964.0 1400.00
09 Jan, 2025 979.0 979.0 962.0 971.0 3700.00
08 Jan, 2025 986.0 986.0 980.0 980.0 2200.00
07 Jan, 2025 984.0 995.0 984.0 986.0 9000.00
06 Jan, 2025 989.0 997.0 985.0 985.0 5900.00
30 Dec, 2024 958.0 1000.0 958.0 1000.0 20.9 Thousand