Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 907.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 926.0 926.0 899.0 917.0 1700.00
23 Apr, 2025 926.0 926.0 899.0 917.0 1700.00
22 Apr, 2025 897.0 929.0 897.0 918.0 10.4 Thousand
21 Apr, 2025 900.0 913.0 883.0 897.0 9200.00
18 Apr, 2025 897.0 900.0 896.0 900.0 3300.00
17 Apr, 2025 897.0 899.0 884.0 886.0 2100.00
16 Apr, 2025 899.0 900.0 886.0 899.0 1700.00
15 Apr, 2025 901.0 909.0 890.0 899.0 4700.00
14 Apr, 2025 913.0 913.0 894.0 901.0 9900.00
11 Apr, 2025 910.0 918.0 900.0 915.0 8100.00