Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 908.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 875.0 875.0 875.0 875.0 500.00
18 Jun, 2025 867.0 871.0 867.0 871.0 900.00
17 Jun, 2025 853.0 856.0 846.0 856.0 2300.00
16 Jun, 2025 853.0 853.0 853.0 853.0 300.00
13 Jun, 2025 844.0 849.0 844.0 848.0 3100.00
12 Jun, 2025 848.0 853.0 843.0 852.0 4200.00
11 Jun, 2025 850.0 859.0 844.0 851.0 6500.00
10 Jun, 2025 856.0 856.0 846.0 848.0 4800.00
09 Jun, 2025 857.0 860.0 850.0 850.0 2800.00
06 Jun, 2025 854.0 854.0 841.0 849.0 17.2 Thousand