Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 908.0
(-0.33%)
JPY 908.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 848.0 | 850.0 | 848.0 | 850.0 | 200.00 |
| 11 Jun, 2025 | 850.0 | 857.0 | 850.0 | 857.0 | 600.00 |
| 10 Jun, 2025 | 856.0 | 856.0 | 856.0 | 856.0 | 200.00 |
| 09 Jun, 2025 | 857.0 | 860.0 | 850.0 | 850.0 | 500.00 |
| 06 Jun, 2025 | 854.0 | 854.0 | 841.0 | 849.0 | 17.2 Thousand |
| 05 Jun, 2025 | 851.0 | 861.0 | 851.0 | 859.0 | 5400.00 |
| 04 Jun, 2025 | 863.0 | 874.0 | 850.0 | 851.0 | 11 Thousand |
| 03 Jun, 2025 | 864.0 | 890.0 | 863.0 | 864.0 | 25.8 Thousand |
| 02 Jun, 2025 | 849.0 | 870.0 | 849.0 | 861.0 | 19.1 Thousand |
| 30 May, 2025 | 848.0 | 859.0 | 845.0 | 856.0 | 25.6 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4