Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 908.0
(-0.33%)
JPY 908.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 500.00 |
| 18 Jun, 2025 | 867.0 | 871.0 | 867.0 | 871.0 | 900.00 |
| 17 Jun, 2025 | 853.0 | 856.0 | 846.0 | 856.0 | 2300.00 |
| 16 Jun, 2025 | 853.0 | 853.0 | 853.0 | 853.0 | 300.00 |
| 13 Jun, 2025 | 844.0 | 849.0 | 844.0 | 848.0 | 3100.00 |
| 12 Jun, 2025 | 848.0 | 853.0 | 843.0 | 852.0 | 4200.00 |
| 11 Jun, 2025 | 850.0 | 859.0 | 844.0 | 851.0 | 6500.00 |
| 10 Jun, 2025 | 856.0 | 856.0 | 846.0 | 848.0 | 4800.00 |
| 09 Jun, 2025 | 857.0 | 860.0 | 850.0 | 850.0 | 2800.00 |
| 06 Jun, 2025 | 854.0 | 854.0 | 841.0 | 849.0 | 17.2 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4