Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1000.0 1022.0 991.0 996.0 15 Thousand
29 Nov, 2024 1027.0 1039.0 1011.0 1020.0 5500.00
28 Nov, 2024 1045.0 1048.0 1041.0 1048.0 2500.00
27 Nov, 2024 1069.0 1069.0 1047.0 1048.0 2700.00
26 Nov, 2024 1068.0 1069.0 1030.0 1069.0 8400.00
25 Nov, 2024 1090.0 1090.0 1050.0 1069.0 9200.00
22 Nov, 2024 1110.0 1112.0 1070.0 1080.0 15.9 Thousand
21 Nov, 2024 1084.0 1217.0 1061.0 1099.0 85.1 Thousand
20 Nov, 2024 1034.0 1042.0 1032.0 1032.0 1600.00
19 Nov, 2024 1052.0 1052.0 1008.0 1044.0 3000.00