Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 908.0
(-0.33%)
JPY 908.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 865.0 | 866.0 | 854.0 | 866.0 | 16.7 Thousand |
| 22 May, 2025 | 872.0 | 875.0 | 862.0 | 863.0 | 24.7 Thousand |
| 21 May, 2025 | 898.0 | 899.0 | 874.0 | 875.0 | 63.1 Thousand |
| 20 May, 2025 | 911.0 | 928.0 | 902.0 | 903.0 | 157.1 Thousand |
| 19 May, 2025 | 996.0 | 1069.0 | 987.0 | 1057.0 | 203 Thousand |
| 16 May, 2025 | 900.0 | 998.0 | 900.0 | 998.0 | 68.3 Thousand |
| 15 May, 2025 | 895.0 | 895.0 | 875.0 | 888.0 | 13.1 Thousand |
| 14 May, 2025 | 891.0 | 893.0 | 875.0 | 885.0 | 13.3 Thousand |
| 13 May, 2025 | 890.0 | 891.0 | 877.0 | 888.0 | 17.3 Thousand |
| 12 May, 2025 | 898.0 | 898.0 | 887.0 | 893.0 | 9100.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4