Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 908.0
(-0.33%)
JPY 908.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 890.0 | 891.0 | 877.0 | 888.0 | 17.3 Thousand |
| 12 May, 2025 | 898.0 | 898.0 | 887.0 | 893.0 | 9100.00 |
| 09 May, 2025 | 890.0 | 900.0 | 885.0 | 890.0 | 34.3 Thousand |
| 08 May, 2025 | 897.0 | 914.0 | 897.0 | 907.0 | 1400.00 |
| 07 May, 2025 | 900.0 | 908.0 | 899.0 | 899.0 | 9500.00 |
| 02 May, 2025 | 917.0 | 919.0 | 900.0 | 908.0 | 6000.00 |
| 01 May, 2025 | 912.0 | 919.0 | 910.0 | 911.0 | 1700.00 |
| 30 Apr, 2025 | 911.0 | 921.0 | 910.0 | 919.0 | 3500.00 |
| 28 Apr, 2025 | 911.0 | 928.0 | 896.0 | 896.0 | 9400.00 |
| 25 Apr, 2025 | 906.0 | 923.0 | 906.0 | 915.0 | 1000.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4