Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 907.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 921.0 928.0 918.0 921.0 3300.00
26 Mar, 2025 920.0 920.0 918.0 920.0 2600.00
25 Mar, 2025 915.0 918.0 913.0 915.0 6000.00
24 Mar, 2025 928.0 928.0 910.0 922.0 16.2 Thousand
21 Mar, 2025 920.0 925.0 915.0 925.0 6400.00
19 Mar, 2025 915.0 920.0 914.0 920.0 5900.00
18 Mar, 2025 922.0 936.0 910.0 915.0 46.7 Thousand
17 Mar, 2025 917.0 917.0 902.0 902.0 10.3 Thousand
14 Mar, 2025 919.0 919.0 911.0 917.0 3400.00
13 Mar, 2025 920.0 920.0 914.0 920.0 800.00