Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1015.0 1034.0 1015.0 1029.0 5700.00
30 Oct, 2024 1015.0 1039.0 1015.0 1025.0 2000.00
29 Oct, 2024 1012.0 1046.0 1002.0 1015.0 8200.00
28 Oct, 2024 1012.0 1012.0 1012.0 1012.0 -
25 Oct, 2024 1009.0 1015.0 1001.0 1012.0 1500.00
24 Oct, 2024 1019.0 1019.0 1001.0 1018.0 5200.00
23 Oct, 2024 1003.0 1019.0 993.0 1019.0 6800.00
22 Oct, 2024 1020.0 1030.0 1007.0 1019.0 4000.00
21 Oct, 2024 1035.0 1036.0 1012.0 1031.0 2700.00
18 Oct, 2024 1040.0 1042.0 1040.0 1042.0 1400.00