Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 950.0 | 956.0 | 932.0 | 939.0 | 8600.00 |
| 10 Feb, 2025 | 945.0 | 945.0 | 935.0 | 935.0 | 4500.00 |
| 07 Feb, 2025 | 939.0 | 951.0 | 929.0 | 945.0 | 2400.00 |
| 06 Feb, 2025 | 945.0 | 950.0 | 927.0 | 939.0 | 41.3 Thousand |
| 05 Feb, 2025 | 960.0 | 964.0 | 939.0 | 945.0 | 11 Thousand |
| 04 Feb, 2025 | 961.0 | 968.0 | 951.0 | 965.0 | 3400.00 |
| 03 Feb, 2025 | 931.0 | 974.0 | 931.0 | 961.0 | 10.8 Thousand |
| 31 Jan, 2025 | 959.0 | 977.0 | 959.0 | 964.0 | 6900.00 |
| 30 Jan, 2025 | 953.0 | 960.0 | 950.0 | 960.0 | 5500.00 |
| 29 Jan, 2025 | 935.0 | 955.0 | 931.0 | 953.0 | 8300.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4