Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 973.0 | 973.0 | 948.0 | 950.0 | 11 Thousand |
| 10 Jan, 2025 | 971.0 | 971.0 | 964.0 | 964.0 | 1400.00 |
| 09 Jan, 2025 | 979.0 | 979.0 | 962.0 | 971.0 | 3700.00 |
| 08 Jan, 2025 | 986.0 | 986.0 | 980.0 | 980.0 | 2200.00 |
| 07 Jan, 2025 | 984.0 | 995.0 | 984.0 | 986.0 | 9000.00 |
| 06 Jan, 2025 | 989.0 | 997.0 | 985.0 | 985.0 | 5900.00 |
| 30 Dec, 2024 | 958.0 | 1000.0 | 958.0 | 1000.0 | 20.9 Thousand |
| 27 Dec, 2024 | 964.0 | 977.0 | 959.0 | 963.0 | 5200.00 |
| 26 Dec, 2024 | 976.0 | 976.0 | 956.0 | 970.0 | 15.4 Thousand |
| 25 Dec, 2024 | 979.0 | 979.0 | 966.0 | 976.0 | 17.5 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4