Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1024.0 1026.0 1007.0 1024.0 2200.00
01 Oct, 2024 1010.0 1029.0 1003.0 1027.0 1700.00
30 Sep, 2024 1011.0 1011.0 984.0 1000.0 2000.00
27 Sep, 2024 1020.0 1020.0 1005.0 1020.0 300.00
26 Sep, 2024 1003.0 1031.0 1000.0 1020.0 1300.00
25 Sep, 2024 1005.0 1022.0 1005.0 1006.0 6800.00
24 Sep, 2024 998.0 1031.0 975.0 1006.0 7600.00
20 Sep, 2024 999.0 1002.0 984.0 998.0 3400.00
19 Sep, 2024 990.0 1000.0 983.0 1000.0 1800.00
18 Sep, 2024 1007.0 1011.0 990.0 990.0 6400.00