Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1018.0 1018.0 980.0 1011.0 19.6 Thousand
13 Sep, 2024 1003.0 1037.0 1003.0 1018.0 2100.00
12 Sep, 2024 1007.0 1027.0 1001.0 1012.0 5800.00
11 Sep, 2024 1018.0 1018.0 990.0 1007.0 13.5 Thousand
10 Sep, 2024 1011.0 1019.0 993.0 1018.0 13.5 Thousand
09 Sep, 2024 992.0 1002.0 982.0 996.0 4400.00
08 Sep, 2024 992.0 1002.0 982.0 996.0 2000.00
06 Sep, 2024 993.0 1008.0 986.0 1008.0 11.6 Thousand
05 Sep, 2024 981.0 1000.0 981.0 997.0 11.6 Thousand
04 Sep, 2024 986.0 998.0 982.0 994.0 5300.00