Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 997.0 | 1000.0 | 986.0 | 1000.0 | 5100.00 |
| 09 Dec, 2024 | 1000.0 | 1015.0 | 986.0 | 997.0 | 14 Thousand |
| 06 Dec, 2024 | 982.0 | 997.0 | 982.0 | 997.0 | 9800.00 |
| 05 Dec, 2024 | 991.0 | 1010.0 | 982.0 | 982.0 | 14.6 Thousand |
| 04 Dec, 2024 | 994.0 | 1010.0 | 992.0 | 994.0 | 12.8 Thousand |
| 03 Dec, 2024 | 996.0 | 1005.0 | 995.0 | 995.0 | 4800.00 |
| 02 Dec, 2024 | 1000.0 | 1022.0 | 991.0 | 996.0 | 15 Thousand |
| 29 Nov, 2024 | 1027.0 | 1039.0 | 1011.0 | 1020.0 | 5500.00 |
| 28 Nov, 2024 | 1045.0 | 1048.0 | 1041.0 | 1048.0 | 2500.00 |
| 27 Nov, 2024 | 1069.0 | 1069.0 | 1047.0 | 1048.0 | 2700.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4