Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 933.0 | 938.0 | 913.0 | 938.0 | 14.9 Thousand |
| 27 Jan, 2025 | 945.0 | 953.0 | 934.0 | 935.0 | 6100.00 |
| 24 Jan, 2025 | 937.0 | 942.0 | 932.0 | 939.0 | 3400.00 |
| 23 Jan, 2025 | 936.0 | 939.0 | 933.0 | 937.0 | 3500.00 |
| 22 Jan, 2025 | 943.0 | 943.0 | 935.0 | 935.0 | 3800.00 |
| 21 Jan, 2025 | 949.0 | 949.0 | 948.0 | 948.0 | 600.00 |
| 20 Jan, 2025 | 952.0 | 952.0 | 942.0 | 949.0 | 1700.00 |
| 17 Jan, 2025 | 945.0 | 952.0 | 945.0 | 952.0 | 4800.00 |
| 16 Jan, 2025 | 950.0 | 952.0 | 943.0 | 945.0 | 2700.00 |
| 15 Jan, 2025 | 947.0 | 950.0 | 934.0 | 946.0 | 22.1 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4