Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1035.0 1047.0 1035.0 1046.0 1500.00
16 Oct, 2024 1042.0 1050.0 1040.0 1049.0 1000.00
15 Oct, 2024 1057.0 1057.0 1041.0 1051.0 4500.00
11 Oct, 2024 1050.0 1060.0 1048.0 1058.0 3500.00
10 Oct, 2024 1052.0 1052.0 1031.0 1050.0 12.1 Thousand
09 Oct, 2024 1040.0 1053.0 1025.0 1052.0 8000.00
08 Oct, 2024 1041.0 1064.0 1029.0 1040.0 25.9 Thousand
07 Oct, 2024 1027.0 1040.0 1009.0 1039.0 8300.00
04 Oct, 2024 1019.0 1027.0 1010.0 1027.0 1300.00
03 Oct, 2024 1024.0 1024.0 1001.0 1001.0 1900.00