Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 908.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 951.0 952.0 941.0 950.0 3700.00
28 Sep, 2023 954.0 960.0 937.0 951.0 8800.00
27 Sep, 2023 954.0 961.0 951.0 951.0 3900.00
26 Sep, 2023 954.0 955.0 945.0 954.0 3900.00
25 Sep, 2023 930.0 959.0 928.0 947.0 11.5 Thousand
22 Sep, 2023 935.0 940.0 930.0 939.0 14.4 Thousand
21 Sep, 2023 941.0 945.0 935.0 940.0 3700.00
20 Sep, 2023 943.0 945.0 935.0 940.0 6900.00
19 Sep, 2023 939.0 948.0 939.0 943.0 5700.00
15 Sep, 2023 952.0 952.0 939.0 939.0 19.9 Thousand