JPY 908.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 914.0 | 921.0 | 904.0 | 905.0 | 14.1 Thousand |
05 Oct, 2023 | 899.0 | 920.0 | 893.0 | 920.0 | 9600.00 |
04 Oct, 2023 | 922.0 | 922.0 | 872.0 | 900.0 | 27.9 Thousand |
03 Oct, 2023 | 942.0 | 944.0 | 930.0 | 930.0 | 8300.00 |
02 Oct, 2023 | 950.0 | 953.0 | 945.0 | 951.0 | 2900.00 |
29 Sep, 2023 | 951.0 | 952.0 | 941.0 | 950.0 | 3700.00 |
28 Sep, 2023 | 954.0 | 960.0 | 937.0 | 951.0 | 8800.00 |
27 Sep, 2023 | 954.0 | 961.0 | 951.0 | 951.0 | 3900.00 |
26 Sep, 2023 | 954.0 | 955.0 | 945.0 | 954.0 | 3900.00 |
25 Sep, 2023 | 930.0 | 959.0 | 928.0 | 947.0 | 11.5 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4