Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 988.0 988.0 970.0 978.0 9000.00
25 Jul, 2024 980.0 989.0 970.0 989.0 15.3 Thousand
24 Jul, 2024 1017.0 1017.0 989.0 993.0 11.4 Thousand
23 Jul, 2024 1015.0 1019.0 1000.0 1019.0 10.2 Thousand
22 Jul, 2024 1005.0 1030.0 1005.0 1015.0 6300.00
19 Jul, 2024 1018.0 1018.0 1003.0 1005.0 4400.00
18 Jul, 2024 1010.0 1023.0 1006.0 1018.0 13.2 Thousand
17 Jul, 2024 1020.0 1034.0 1015.0 1028.0 9500.00
16 Jul, 2024 1028.0 1028.0 1008.0 1020.0 14.8 Thousand
12 Jul, 2024 1011.0 1046.0 1009.0 1028.0 11.3 Thousand