Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1020.0 | 1020.0 | 1005.0 | 1020.0 | 300.00 |
| 26 Sep, 2024 | 1003.0 | 1031.0 | 1000.0 | 1020.0 | 1300.00 |
| 25 Sep, 2024 | 1005.0 | 1022.0 | 1005.0 | 1006.0 | 6800.00 |
| 24 Sep, 2024 | 998.0 | 1031.0 | 975.0 | 1006.0 | 7600.00 |
| 20 Sep, 2024 | 999.0 | 1002.0 | 984.0 | 998.0 | 3400.00 |
| 19 Sep, 2024 | 990.0 | 1000.0 | 983.0 | 1000.0 | 1800.00 |
| 18 Sep, 2024 | 1007.0 | 1011.0 | 990.0 | 990.0 | 6400.00 |
| 17 Sep, 2024 | 1018.0 | 1018.0 | 980.0 | 1011.0 | 19.6 Thousand |
| 13 Sep, 2024 | 1003.0 | 1037.0 | 1003.0 | 1018.0 | 2100.00 |
| 12 Sep, 2024 | 1007.0 | 1027.0 | 1001.0 | 1012.0 | 5800.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4