Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1012.0 1012.0 1012.0 1012.0 -
25 Oct, 2024 1009.0 1015.0 1001.0 1012.0 1500.00
24 Oct, 2024 1019.0 1019.0 1001.0 1018.0 5200.00
23 Oct, 2024 1003.0 1019.0 993.0 1019.0 6800.00
22 Oct, 2024 1020.0 1030.0 1007.0 1019.0 4000.00
21 Oct, 2024 1035.0 1036.0 1012.0 1031.0 2700.00
18 Oct, 2024 1040.0 1042.0 1040.0 1042.0 1400.00
17 Oct, 2024 1035.0 1047.0 1035.0 1046.0 1500.00
16 Oct, 2024 1042.0 1050.0 1040.0 1049.0 1000.00
15 Oct, 2024 1057.0 1057.0 1041.0 1051.0 4500.00