Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 972.0
(-0.92%)
JPY 972.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 901.0 | 907.0 | 901.0 | 907.0 | 1300.00 |
| 05 Jun, 2024 | 907.0 | 927.0 | 901.0 | 901.0 | 4400.00 |
| 04 Jun, 2024 | 915.0 | 915.0 | 906.0 | 907.0 | 3800.00 |
| 03 Jun, 2024 | 922.0 | 924.0 | 906.0 | 915.0 | 3100.00 |
| 31 May, 2024 | 907.0 | 923.0 | 907.0 | 922.0 | 1400.00 |
| 30 May, 2024 | 930.0 | 930.0 | 906.0 | 906.0 | 10.6 Thousand |
| 29 May, 2024 | 939.0 | 940.0 | 917.0 | 931.0 | 18.4 Thousand |
| 28 May, 2024 | 956.0 | 956.0 | 936.0 | 939.0 | 9700.00 |
| 27 May, 2024 | 959.0 | 961.0 | 949.0 | 957.0 | 5400.00 |
| 24 May, 2024 | 975.0 | 975.0 | 938.0 | 961.0 | 13.6 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4