Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1025.0 | 1034.0 | 1024.0 | 1033.0 | 2200.00 |
| 29 Aug, 2024 | 1037.0 | 1037.0 | 1026.0 | 1034.0 | 2600.00 |
| 28 Aug, 2024 | 1022.0 | 1060.0 | 1021.0 | 1039.0 | 13.2 Thousand |
| 27 Aug, 2024 | 1065.0 | 1065.0 | 1015.0 | 1021.0 | 11.8 Thousand |
| 26 Aug, 2024 | 1071.0 | 1100.0 | 1065.0 | 1065.0 | 12.9 Thousand |
| 25 Aug, 2024 | 1071.0 | 1100.0 | 1065.0 | 1065.0 | 12.9 Thousand |
| 23 Aug, 2024 | 1047.0 | 1084.0 | 1037.0 | 1071.0 | 38.6 Thousand |
| 22 Aug, 2024 | 1030.0 | 1049.0 | 1014.0 | 1047.0 | 4800.00 |
| 21 Aug, 2024 | 1046.0 | 1046.0 | 1023.0 | 1031.0 | 4600.00 |
| 20 Aug, 2024 | 1050.0 | 1050.0 | 1016.0 | 1046.0 | 4300.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4