Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1027.0 | 1055.0 | 1022.0 | 1050.0 | 22.2 Thousand |
| 18 Aug, 2024 | 1027.0 | 1055.0 | 1022.0 | 1050.0 | 22.2 Thousand |
| 16 Aug, 2024 | 1030.0 | 1039.0 | 1000.0 | 1037.0 | 23.5 Thousand |
| 15 Aug, 2024 | 977.0 | 1030.0 | 950.0 | 1030.0 | 36.5 Thousand |
| 14 Aug, 2024 | 927.0 | 989.0 | 926.0 | 977.0 | 5700.00 |
| 13 Aug, 2024 | 946.0 | 946.0 | 920.0 | 925.0 | 3700.00 |
| 12 Aug, 2024 | 946.0 | 946.0 | 920.0 | 925.0 | 3700.00 |
| 09 Aug, 2024 | 950.0 | 970.0 | 930.0 | 946.0 | 8100.00 |
| 08 Aug, 2024 | 970.0 | 970.0 | 925.0 | 940.0 | 3100.00 |
| 07 Aug, 2024 | 858.0 | 1000.0 | 850.0 | 983.0 | 38 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4