Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 972.0
(-0.92%)
JPY 972.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 982.0 | 982.0 | 951.0 | 978.0 | 12.3 Thousand |
| 22 May, 2024 | 970.0 | 983.0 | 969.0 | 983.0 | 19.5 Thousand |
| 21 May, 2024 | 964.0 | 970.0 | 961.0 | 970.0 | 23.6 Thousand |
| 20 May, 2024 | 958.0 | 964.0 | 940.0 | 964.0 | 21.7 Thousand |
| 17 May, 2024 | 937.0 | 964.0 | 937.0 | 964.0 | 22.7 Thousand |
| 16 May, 2024 | 959.0 | 959.0 | 940.0 | 940.0 | 13 Thousand |
| 15 May, 2024 | 958.0 | 960.0 | 944.0 | 950.0 | 6800.00 |
| 14 May, 2024 | 945.0 | 958.0 | 945.0 | 958.0 | 900.00 |
| 13 May, 2024 | 944.0 | 949.0 | 944.0 | 944.0 | 12.3 Thousand |
| 10 May, 2024 | 947.0 | 962.0 | 942.0 | 944.0 | 1500.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4