Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 947.0 947.0 935.0 946.0 1900.00
19 Apr, 2024 949.0 949.0 936.0 947.0 1200.00
18 Apr, 2024 935.0 950.0 931.0 949.0 2100.00
17 Apr, 2024 940.0 941.0 935.0 935.0 1800.00
16 Apr, 2024 950.0 950.0 940.0 950.0 800.00
15 Apr, 2024 934.0 950.0 934.0 950.0 2900.00
12 Apr, 2024 936.0 936.0 929.0 935.0 3200.00
11 Apr, 2024 942.0 942.0 936.0 936.0 1200.00
10 Apr, 2024 948.0 948.0 939.0 942.0 1300.00
09 Apr, 2024 951.0 951.0 940.0 950.0 1800.00