Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1015.0 | 1019.0 | 1000.0 | 1019.0 | 10.2 Thousand |
| 22 Jul, 2024 | 1005.0 | 1030.0 | 1005.0 | 1015.0 | 6300.00 |
| 19 Jul, 2024 | 1018.0 | 1018.0 | 1003.0 | 1005.0 | 4400.00 |
| 18 Jul, 2024 | 1010.0 | 1023.0 | 1006.0 | 1018.0 | 13.2 Thousand |
| 17 Jul, 2024 | 1020.0 | 1034.0 | 1015.0 | 1028.0 | 9500.00 |
| 16 Jul, 2024 | 1028.0 | 1028.0 | 1008.0 | 1020.0 | 14.8 Thousand |
| 12 Jul, 2024 | 1011.0 | 1046.0 | 1009.0 | 1028.0 | 11.3 Thousand |
| 11 Jul, 2024 | 1055.0 | 1055.0 | 1020.0 | 1029.0 | 10.2 Thousand |
| 10 Jul, 2024 | 1075.0 | 1075.0 | 1050.0 | 1055.0 | 11.9 Thousand |
| 09 Jul, 2024 | 1086.0 | 1126.0 | 1022.0 | 1085.0 | 47.8 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4