Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 997.0 | 1098.0 | 996.0 | 1070.0 | 55.8 Thousand |
| 05 Jul, 2024 | 986.0 | 997.0 | 979.0 | 997.0 | 13.9 Thousand |
| 04 Jul, 2024 | 990.0 | 997.0 | 976.0 | 986.0 | 16.4 Thousand |
| 03 Jul, 2024 | 988.0 | 995.0 | 978.0 | 980.0 | 19.2 Thousand |
| 02 Jul, 2024 | 955.0 | 980.0 | 950.0 | 980.0 | 20.3 Thousand |
| 01 Jul, 2024 | 944.0 | 1001.0 | 935.0 | 963.0 | 53.1 Thousand |
| 28 Jun, 2024 | 859.0 | 990.0 | 847.0 | 952.0 | 67.6 Thousand |
| 27 Jun, 2024 | 860.0 | 860.0 | 841.0 | 857.0 | 2600.00 |
| 26 Jun, 2024 | 848.0 | 850.0 | 841.0 | 849.0 | 4600.00 |
| 25 Jun, 2024 | 838.0 | 859.0 | 838.0 | 850.0 | 6500.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4