Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 962.0 962.0 947.0 947.0 4000.00
29 Mar, 2024 969.0 969.0 952.0 962.0 2500.00
28 Mar, 2024 950.0 978.0 950.0 966.0 9600.00
27 Mar, 2024 952.0 959.0 950.0 957.0 4400.00
26 Mar, 2024 945.0 957.0 945.0 952.0 4300.00
25 Mar, 2024 945.0 949.0 944.0 949.0 2900.00
22 Mar, 2024 949.0 951.0 945.0 945.0 6900.00
21 Mar, 2024 958.0 959.0 949.0 949.0 9900.00
19 Mar, 2024 951.0 955.0 950.0 951.0 3500.00
18 Mar, 2024 959.0 959.0 950.0 951.0 1700.00