Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 935.0 968.0 935.0 952.0 34.1 Thousand
29 Feb, 2024 945.0 945.0 935.0 936.0 10 Thousand
28 Feb, 2024 941.0 945.0 935.0 945.0 2900.00
27 Feb, 2024 944.0 944.0 934.0 941.0 5300.00
26 Feb, 2024 942.0 944.0 938.0 944.0 2200.00
22 Feb, 2024 942.0 942.0 931.0 942.0 5500.00
21 Feb, 2024 942.0 942.0 936.0 942.0 2400.00
20 Feb, 2024 931.0 943.0 931.0 942.0 3000.00
19 Feb, 2024 930.0 939.0 930.0 931.0 5200.00
16 Feb, 2024 949.0 949.0 929.0 929.0 14.6 Thousand