Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 933.0 950.0 930.0 949.0 22.9 Thousand
14 Feb, 2024 938.0 955.0 938.0 953.0 5300.00
13 Feb, 2024 950.0 950.0 933.0 950.0 7700.00
09 Feb, 2024 950.0 954.0 945.0 950.0 5200.00
08 Feb, 2024 964.0 967.0 955.0 956.0 2400.00
07 Feb, 2024 980.0 982.0 950.0 964.0 19.9 Thousand
06 Feb, 2024 946.0 965.0 945.0 965.0 9800.00
05 Feb, 2024 943.0 951.0 939.0 946.0 6200.00
02 Feb, 2024 943.0 947.0 936.0 943.0 4300.00
01 Feb, 2024 945.0 945.0 925.0 944.0 19.4 Thousand