Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 921.0 931.0 921.0 926.0 4100.00
16 Jan, 2024 940.0 940.0 926.0 926.0 6900.00
15 Jan, 2024 945.0 945.0 928.0 940.0 11.4 Thousand
12 Jan, 2024 950.0 950.0 941.0 945.0 7600.00
11 Jan, 2024 960.0 965.0 946.0 949.0 9900.00
10 Jan, 2024 951.0 965.0 950.0 960.0 17 Thousand
09 Jan, 2024 930.0 952.0 930.0 951.0 21.6 Thousand
05 Jan, 2024 918.0 926.0 912.0 926.0 12.7 Thousand
04 Jan, 2024 902.0 919.0 902.0 908.0 11.5 Thousand
29 Dec, 2023 899.0 900.0 890.0 899.0 2600.00