Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 834.0 838.0 833.0 833.0 3900.00
13 Dec, 2023 837.0 840.0 835.0 835.0 1400.00
12 Dec, 2023 841.0 843.0 835.0 841.0 4500.00
11 Dec, 2023 838.0 843.0 838.0 843.0 5000.00
08 Dec, 2023 849.0 849.0 841.0 841.0 5200.00
07 Dec, 2023 847.0 850.0 847.0 849.0 1200.00
06 Dec, 2023 853.0 854.0 846.0 850.0 4800.00
05 Dec, 2023 847.0 855.0 846.0 847.0 4400.00
04 Dec, 2023 852.0 853.0 846.0 853.0 3300.00
01 Dec, 2023 845.0 855.0 845.0 846.0 4000.00