Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 952.0 | 959.0 | 950.0 | 957.0 | 4400.00 |
| 26 Mar, 2024 | 945.0 | 957.0 | 945.0 | 952.0 | 4300.00 |
| 25 Mar, 2024 | 945.0 | 949.0 | 944.0 | 949.0 | 2900.00 |
| 22 Mar, 2024 | 949.0 | 951.0 | 945.0 | 945.0 | 6900.00 |
| 21 Mar, 2024 | 958.0 | 959.0 | 949.0 | 949.0 | 9900.00 |
| 19 Mar, 2024 | 951.0 | 955.0 | 950.0 | 951.0 | 3500.00 |
| 18 Mar, 2024 | 959.0 | 959.0 | 950.0 | 951.0 | 1700.00 |
| 15 Mar, 2024 | 952.0 | 955.0 | 949.0 | 949.0 | 7800.00 |
| 14 Mar, 2024 | 952.0 | 953.0 | 951.0 | 952.0 | 2300.00 |
| 13 Mar, 2024 | 950.0 | 953.0 | 950.0 | 953.0 | 5000.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4