Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 951.0 | 951.0 | 949.0 | 949.0 | 1800.00 |
| 11 Mar, 2024 | 949.0 | 957.0 | 948.0 | 957.0 | 11.1 Thousand |
| 08 Mar, 2024 | 952.0 | 952.0 | 947.0 | 951.0 | 2400.00 |
| 07 Mar, 2024 | 950.0 | 958.0 | 948.0 | 952.0 | 2900.00 |
| 06 Mar, 2024 | 948.0 | 951.0 | 946.0 | 950.0 | 5400.00 |
| 05 Mar, 2024 | 946.0 | 950.0 | 945.0 | 948.0 | 8000.00 |
| 04 Mar, 2024 | 947.0 | 967.0 | 945.0 | 957.0 | 11.6 Thousand |
| 01 Mar, 2024 | 935.0 | 968.0 | 935.0 | 952.0 | 34.1 Thousand |
| 29 Feb, 2024 | 945.0 | 945.0 | 935.0 | 936.0 | 10 Thousand |
| 28 Feb, 2024 | 941.0 | 945.0 | 935.0 | 945.0 | 2900.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4