Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 851.0 851.0 842.0 844.0 19.5 Thousand
29 Nov, 2023 856.0 860.0 843.0 851.0 7500.00
28 Nov, 2023 851.0 863.0 851.0 857.0 7100.00
27 Nov, 2023 850.0 857.0 850.0 851.0 3400.00
24 Nov, 2023 853.0 856.0 850.0 850.0 4600.00
22 Nov, 2023 861.0 861.0 852.0 856.0 900.00
21 Nov, 2023 854.0 861.0 853.0 861.0 1200.00
20 Nov, 2023 877.0 883.0 849.0 863.0 9600.00
17 Nov, 2023 861.0 876.0 861.0 876.0 1400.00
16 Nov, 2023 857.0 877.0 855.0 868.0 6400.00