Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 854.0 865.0 848.0 857.0 17.2 Thousand
14 Nov, 2023 857.0 867.0 848.0 856.0 15.2 Thousand
13 Nov, 2023 879.0 916.0 879.0 916.0 22.5 Thousand
10 Nov, 2023 872.0 887.0 870.0 870.0 3500.00
09 Nov, 2023 866.0 881.0 866.0 879.0 1300.00
08 Nov, 2023 876.0 883.0 865.0 865.0 3300.00
07 Nov, 2023 881.0 886.0 866.0 875.0 4200.00
06 Nov, 2023 875.0 888.0 875.0 879.0 2100.00
02 Nov, 2023 878.0 879.0 861.0 875.0 2500.00
01 Nov, 2023 884.0 884.0 855.0 873.0 7000.00