Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 944.0 944.0 934.0 941.0 5300.00
26 Feb, 2024 942.0 944.0 938.0 944.0 2200.00
22 Feb, 2024 942.0 942.0 931.0 942.0 5500.00
21 Feb, 2024 942.0 942.0 936.0 942.0 2400.00
20 Feb, 2024 931.0 943.0 931.0 942.0 3000.00
19 Feb, 2024 930.0 939.0 930.0 931.0 5200.00
16 Feb, 2024 949.0 949.0 929.0 929.0 14.6 Thousand
15 Feb, 2024 933.0 950.0 930.0 949.0 22.9 Thousand
14 Feb, 2024 938.0 955.0 938.0 953.0 5300.00
13 Feb, 2024 950.0 950.0 933.0 950.0 7700.00