Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 890.0 890.0 867.0 872.0 10 Thousand
16 Oct, 2023 899.0 900.0 872.0 890.0 13.8 Thousand
13 Oct, 2023 902.0 907.0 899.0 907.0 3600.00
12 Oct, 2023 910.0 911.0 909.0 909.0 2900.00
11 Oct, 2023 909.0 916.0 908.0 910.0 2000.00
10 Oct, 2023 904.0 920.0 904.0 909.0 6700.00
06 Oct, 2023 914.0 921.0 904.0 905.0 14.1 Thousand
05 Oct, 2023 899.0 920.0 893.0 920.0 9600.00
04 Oct, 2023 922.0 922.0 872.0 900.0 27.9 Thousand
03 Oct, 2023 942.0 944.0 930.0 930.0 8300.00