Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 930.0 950.0 930.0 937.0 9000.00
25 Jan, 2024 925.0 936.0 925.0 935.0 2800.00
24 Jan, 2024 934.0 940.0 919.0 921.0 16.8 Thousand
23 Jan, 2024 935.0 938.0 929.0 935.0 6400.00
22 Jan, 2024 940.0 942.0 935.0 935.0 7700.00
19 Jan, 2024 945.0 945.0 936.0 940.0 2900.00
18 Jan, 2024 925.0 945.0 925.0 945.0 5800.00
17 Jan, 2024 921.0 931.0 921.0 926.0 4100.00
16 Jan, 2024 940.0 940.0 926.0 926.0 6900.00
15 Jan, 2024 945.0 945.0 928.0 940.0 11.4 Thousand