Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 908.0
(-0.33%)
JPY 908.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 925.0 | 936.0 | 925.0 | 935.0 | 2800.00 |
| 24 Jan, 2024 | 934.0 | 940.0 | 919.0 | 921.0 | 16.8 Thousand |
| 23 Jan, 2024 | 935.0 | 938.0 | 929.0 | 935.0 | 6400.00 |
| 22 Jan, 2024 | 940.0 | 942.0 | 935.0 | 935.0 | 7700.00 |
| 19 Jan, 2024 | 945.0 | 945.0 | 936.0 | 940.0 | 2900.00 |
| 18 Jan, 2024 | 925.0 | 945.0 | 925.0 | 945.0 | 5800.00 |
| 17 Jan, 2024 | 921.0 | 931.0 | 921.0 | 926.0 | 4100.00 |
| 16 Jan, 2024 | 940.0 | 940.0 | 926.0 | 926.0 | 6900.00 |
| 15 Jan, 2024 | 945.0 | 945.0 | 928.0 | 940.0 | 11.4 Thousand |
| 12 Jan, 2024 | 950.0 | 950.0 | 941.0 | 945.0 | 7600.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4