Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 864.0 881.0 861.0 879.0 2700.00
30 Oct, 2023 890.0 890.0 856.0 879.0 2200.00
27 Oct, 2023 870.0 889.0 861.0 886.0 5700.00
26 Oct, 2023 869.0 869.0 850.0 869.0 4500.00
25 Oct, 2023 848.0 868.0 848.0 868.0 6100.00
24 Oct, 2023 852.0 860.0 846.0 859.0 5600.00
23 Oct, 2023 860.0 860.0 852.0 852.0 4900.00
20 Oct, 2023 859.0 868.0 859.0 864.0 2100.00
19 Oct, 2023 866.0 872.0 860.0 871.0 4700.00
18 Oct, 2023 873.0 879.0 861.0 866.0 13.9 Thousand