Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 950.0 | 954.0 | 945.0 | 950.0 | 5200.00 |
| 08 Feb, 2024 | 964.0 | 967.0 | 955.0 | 956.0 | 2400.00 |
| 07 Feb, 2024 | 980.0 | 982.0 | 950.0 | 964.0 | 19.9 Thousand |
| 06 Feb, 2024 | 946.0 | 965.0 | 945.0 | 965.0 | 9800.00 |
| 05 Feb, 2024 | 943.0 | 951.0 | 939.0 | 946.0 | 6200.00 |
| 02 Feb, 2024 | 943.0 | 947.0 | 936.0 | 943.0 | 4300.00 |
| 01 Feb, 2024 | 945.0 | 945.0 | 925.0 | 944.0 | 19.4 Thousand |
| 31 Jan, 2024 | 944.0 | 949.0 | 944.0 | 945.0 | 2800.00 |
| 30 Jan, 2024 | 944.0 | 950.0 | 944.0 | 944.0 | 1500.00 |
| 29 Jan, 2024 | 939.0 | 953.0 | 939.0 | 944.0 | 7900.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4