Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 838.0 843.0 838.0 843.0 5000.00
08 Dec, 2023 849.0 849.0 841.0 841.0 5200.00
07 Dec, 2023 847.0 850.0 847.0 849.0 1200.00
06 Dec, 2023 853.0 854.0 846.0 850.0 4800.00
05 Dec, 2023 847.0 855.0 846.0 847.0 4400.00
04 Dec, 2023 852.0 853.0 846.0 853.0 3300.00
01 Dec, 2023 845.0 855.0 845.0 846.0 4000.00
30 Nov, 2023 851.0 851.0 842.0 844.0 19.5 Thousand
29 Nov, 2023 856.0 860.0 843.0 851.0 7500.00
28 Nov, 2023 851.0 863.0 851.0 857.0 7100.00