Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 850.0 857.0 850.0 851.0 3400.00
24 Nov, 2023 853.0 856.0 850.0 850.0 4600.00
22 Nov, 2023 861.0 861.0 852.0 856.0 900.00
21 Nov, 2023 854.0 861.0 853.0 861.0 1200.00
20 Nov, 2023 877.0 883.0 849.0 863.0 9600.00
17 Nov, 2023 861.0 876.0 861.0 876.0 1400.00
16 Nov, 2023 857.0 877.0 855.0 868.0 6400.00
15 Nov, 2023 854.0 865.0 848.0 857.0 17.2 Thousand
14 Nov, 2023 857.0 867.0 848.0 856.0 15.2 Thousand
13 Nov, 2023 879.0 916.0 879.0 916.0 22.5 Thousand