Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 872.0 887.0 870.0 870.0 3500.00
09 Nov, 2023 866.0 881.0 866.0 879.0 1300.00
08 Nov, 2023 876.0 883.0 865.0 865.0 3300.00
07 Nov, 2023 881.0 886.0 866.0 875.0 4200.00
06 Nov, 2023 875.0 888.0 875.0 879.0 2100.00
02 Nov, 2023 878.0 879.0 861.0 875.0 2500.00
01 Nov, 2023 884.0 884.0 855.0 873.0 7000.00
31 Oct, 2023 864.0 881.0 861.0 879.0 2700.00
30 Oct, 2023 890.0 890.0 856.0 879.0 2200.00
27 Oct, 2023 870.0 889.0 861.0 886.0 5700.00