Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 869.0 869.0 850.0 869.0 4500.00
25 Oct, 2023 848.0 868.0 848.0 868.0 6100.00
24 Oct, 2023 852.0 860.0 846.0 859.0 5600.00
23 Oct, 2023 860.0 860.0 852.0 852.0 4900.00
20 Oct, 2023 859.0 868.0 859.0 864.0 2100.00
19 Oct, 2023 866.0 872.0 860.0 871.0 4700.00
18 Oct, 2023 873.0 879.0 861.0 866.0 13.9 Thousand
17 Oct, 2023 890.0 890.0 867.0 872.0 10 Thousand
16 Oct, 2023 899.0 900.0 872.0 890.0 13.8 Thousand
13 Oct, 2023 902.0 907.0 899.0 907.0 3600.00