Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 915.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 910.0 911.0 909.0 909.0 2900.00
11 Oct, 2023 909.0 916.0 908.0 910.0 2000.00
10 Oct, 2023 904.0 920.0 904.0 909.0 6700.00
06 Oct, 2023 914.0 921.0 904.0 905.0 14.1 Thousand
05 Oct, 2023 899.0 920.0 893.0 920.0 9600.00
04 Oct, 2023 922.0 922.0 872.0 900.0 27.9 Thousand
03 Oct, 2023 942.0 944.0 930.0 930.0 8300.00
02 Oct, 2023 950.0 953.0 945.0 951.0 2900.00
29 Sep, 2023 951.0 952.0 941.0 950.0 3700.00
28 Sep, 2023 954.0 960.0 937.0 951.0 8800.00