Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 948.0 | 948.0 | 939.0 | 942.0 | 1300.00 |
| 09 Apr, 2024 | 951.0 | 951.0 | 940.0 | 950.0 | 1800.00 |
| 08 Apr, 2024 | 943.0 | 951.0 | 935.0 | 951.0 | 1700.00 |
| 05 Apr, 2024 | 931.0 | 943.0 | 911.0 | 943.0 | 11.6 Thousand |
| 04 Apr, 2024 | 949.0 | 949.0 | 930.0 | 943.0 | 10.4 Thousand |
| 03 Apr, 2024 | 948.0 | 949.0 | 935.0 | 949.0 | 4800.00 |
| 02 Apr, 2024 | 947.0 | 949.0 | 943.0 | 949.0 | 2400.00 |
| 01 Apr, 2024 | 962.0 | 962.0 | 947.0 | 947.0 | 4000.00 |
| 29 Mar, 2024 | 969.0 | 969.0 | 952.0 | 962.0 | 2500.00 |
| 28 Mar, 2024 | 950.0 | 978.0 | 950.0 | 966.0 | 9600.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4