Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 972.0
(-0.92%)
JPY 972.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 892.0 | 903.0 | 882.0 | 892.0 | 8700.00 |
| 27 Dec, 2023 | 897.0 | 909.0 | 875.0 | 896.0 | 27.3 Thousand |
| 26 Dec, 2023 | 900.0 | 905.0 | 866.0 | 872.0 | 26.2 Thousand |
| 25 Dec, 2023 | 896.0 | 911.0 | 877.0 | 900.0 | 48.9 Thousand |
| 22 Dec, 2023 | 810.0 | 935.0 | 801.0 | 866.0 | 63.2 Thousand |
| 21 Dec, 2023 | 817.0 | 817.0 | 805.0 | 814.0 | 22.5 Thousand |
| 20 Dec, 2023 | 829.0 | 829.0 | 817.0 | 817.0 | 8000.00 |
| 19 Dec, 2023 | 825.0 | 831.0 | 820.0 | 831.0 | 4400.00 |
| 18 Dec, 2023 | 823.0 | 827.0 | 821.0 | 827.0 | 5300.00 |
| 15 Dec, 2023 | 831.0 | 831.0 | 823.0 | 823.0 | 13.6 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4