Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 944.0 949.0 944.0 945.0 2800.00
30 Jan, 2024 944.0 950.0 944.0 944.0 1500.00
29 Jan, 2024 939.0 953.0 939.0 944.0 7900.00
26 Jan, 2024 930.0 950.0 930.0 937.0 9000.00
25 Jan, 2024 925.0 936.0 925.0 935.0 2800.00
24 Jan, 2024 934.0 940.0 919.0 921.0 16.8 Thousand
23 Jan, 2024 935.0 938.0 929.0 935.0 6400.00
22 Jan, 2024 940.0 942.0 935.0 935.0 7700.00
19 Jan, 2024 945.0 945.0 936.0 940.0 2900.00
18 Jan, 2024 925.0 945.0 925.0 945.0 5800.00