Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 944.0 | 949.0 | 944.0 | 944.0 | 12.3 Thousand |
| 10 May, 2024 | 947.0 | 962.0 | 942.0 | 944.0 | 1500.00 |
| 09 May, 2024 | 950.0 | 963.0 | 948.0 | 963.0 | 2500.00 |
| 08 May, 2024 | 944.0 | 950.0 | 944.0 | 950.0 | 700.00 |
| 07 May, 2024 | 965.0 | 965.0 | 953.0 | 964.0 | 1400.00 |
| 02 May, 2024 | 954.0 | 965.0 | 954.0 | 965.0 | 9600.00 |
| 01 May, 2024 | 954.0 | 955.0 | 945.0 | 953.0 | 1900.00 |
| 30 Apr, 2024 | 955.0 | 955.0 | 935.0 | 950.0 | 6100.00 |
| 26 Apr, 2024 | 942.0 | 955.0 | 942.0 | 955.0 | 5700.00 |
| 25 Apr, 2024 | 950.0 | 950.0 | 935.0 | 947.0 | 9900.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4