Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 822.0 | 839.0 | 821.0 | 839.0 | 4200.00 |
| 21 Jun, 2024 | 823.0 | 825.0 | 820.0 | 822.0 | 8800.00 |
| 20 Jun, 2024 | 820.0 | 840.0 | 818.0 | 823.0 | 29 Thousand |
| 19 Jun, 2024 | 879.0 | 879.0 | 826.0 | 826.0 | 20.5 Thousand |
| 18 Jun, 2024 | 898.0 | 898.0 | 872.0 | 879.0 | 12.9 Thousand |
| 17 Jun, 2024 | 903.0 | 903.0 | 900.0 | 900.0 | 2400.00 |
| 14 Jun, 2024 | 905.0 | 916.0 | 901.0 | 911.0 | 1200.00 |
| 13 Jun, 2024 | 909.0 | 910.0 | 905.0 | 905.0 | 4400.00 |
| 12 Jun, 2024 | 911.0 | 914.0 | 910.0 | 910.0 | 1900.00 |
| 11 Jun, 2024 | 912.0 | 913.0 | 910.0 | 911.0 | 900.00 |
SRN
SECT-B
SRESTHA
3277
688566
0QM4