Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 952.0 955.0 949.0 949.0 7800.00
14 Mar, 2024 952.0 953.0 951.0 952.0 2300.00
13 Mar, 2024 950.0 953.0 950.0 953.0 5000.00
12 Mar, 2024 951.0 951.0 949.0 949.0 1800.00
11 Mar, 2024 949.0 957.0 948.0 957.0 11.1 Thousand
08 Mar, 2024 952.0 952.0 947.0 951.0 2400.00
07 Mar, 2024 950.0 958.0 948.0 952.0 2900.00
06 Mar, 2024 948.0 951.0 946.0 950.0 5400.00
05 Mar, 2024 946.0 950.0 945.0 948.0 8000.00
04 Mar, 2024 947.0 967.0 945.0 957.0 11.6 Thousand