Sagami Rubber Industries Co., Ltd. (5194.T)
JPY 915.0
(0.88%)
JPY 915.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 813.0 | 914.0 | 802.0 | 865.0 | 25.1 Thousand |
| 05 Aug, 2024 | 872.0 | 901.0 | 797.0 | 797.0 | 42.4 Thousand |
| 02 Aug, 2024 | 973.0 | 987.0 | 919.0 | 947.0 | 49.9 Thousand |
| 01 Aug, 2024 | 1000.0 | 1013.0 | 974.0 | 1013.0 | 15.5 Thousand |
| 31 Jul, 2024 | 988.0 | 1000.0 | 987.0 | 1000.0 | 2700.00 |
| 30 Jul, 2024 | 1013.0 | 1013.0 | 988.0 | 994.0 | 1600.00 |
| 29 Jul, 2024 | 978.0 | 1000.0 | 978.0 | 987.0 | 5800.00 |
| 26 Jul, 2024 | 988.0 | 988.0 | 970.0 | 978.0 | 9000.00 |
| 25 Jul, 2024 | 980.0 | 989.0 | 970.0 | 989.0 | 15.3 Thousand |
| 24 Jul, 2024 | 1017.0 | 1017.0 | 989.0 | 993.0 | 11.4 Thousand |
SRN
SECT-B
SRESTHA
3277
688566
0QM4