Sagami Rubber Industries Co., Ltd. (5194.T)

JPY 972.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 950.0 963.0 948.0 963.0 2500.00
08 May, 2024 944.0 950.0 944.0 950.0 700.00
07 May, 2024 965.0 965.0 953.0 964.0 1400.00
02 May, 2024 954.0 965.0 954.0 965.0 9600.00
01 May, 2024 954.0 955.0 945.0 953.0 1900.00
30 Apr, 2024 955.0 955.0 935.0 950.0 6100.00
26 Apr, 2024 942.0 955.0 942.0 955.0 5700.00
25 Apr, 2024 950.0 950.0 935.0 947.0 9900.00
24 Apr, 2024 939.0 950.0 916.0 950.0 16.8 Thousand
23 Apr, 2024 934.0 941.0 934.0 939.0 1600.00