Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 896.0 | 896.0 | 888.0 | 889.0 | 14 Thousand |
| 02 Nov, 2023 | 892.0 | 896.0 | 888.0 | 890.0 | 18.4 Thousand |
| 01 Nov, 2023 | 894.0 | 897.0 | 891.0 | 893.0 | 23 Thousand |
| 31 Oct, 2023 | 893.0 | 909.0 | 893.0 | 894.0 | 36.3 Thousand |
| 30 Oct, 2023 | 915.0 | 915.0 | 891.0 | 891.0 | 79.4 Thousand |
| 27 Oct, 2023 | 905.0 | 915.0 | 905.0 | 915.0 | 10.6 Thousand |
| 26 Oct, 2023 | 909.0 | 914.0 | 905.0 | 905.0 | 7600.00 |
| 25 Oct, 2023 | 915.0 | 915.0 | 906.0 | 909.0 | 9800.00 |
| 24 Oct, 2023 | 904.0 | 911.0 | 898.0 | 910.0 | 23.3 Thousand |
| 23 Oct, 2023 | 908.0 | 914.0 | 904.0 | 904.0 | 10.6 Thousand |
ETF
CGO
SMME
4004
FPH
6276